24-Apr-2019                                                                                                                                                                                Registered Members
ISINDescriptionMaturity DateResi DaysSett TypeTrades TTA
(Rs.in Crs)
LTPLTYOpenHighLowWAPWAY
INE238A160M3AXIS BANK LIMITED CD 17JUN1917-Jun-201954T+0 2 300.000099.01166.74756.74756.74756.747599.01166.7475
INE092T16LC0IDFC FIRST BANK LIMITED CD 23JUL1923-Jul-201990T+0 2 300.000098.27117.13507.13507.13507.135098.27117.1350
INE092T16LB2IDFC FIRST BANK LIMITED CD 18JUL1918-Jul-201985T+0 2 275.000098.36787.12527.12527.12527.125298.36787.1252
INE092T16LE6IDFC FIRST BANK LIMITED CD 19JUL1919-Jul-201986T+0 3 275.000098.34787.13007.13007.13007.130098.34787.1300
INE562A16JF9INDIAN BANK CD 03MAY1903-May-20199T+0 1 250.000099.83026.89806.89806.89806.898099.83026.8980
INE705A16SO7VIJAYA BANK CD 24JUN1924-Jun-201961T+0 1 225.000098.87806.78986.78986.78986.789898.87806.7898
INE090A163S1ICICI BANK LIMITED CD 31MAY1931-May-201937T+0 3 225.000099.30046.95016.95016.95016.950199.30046.9501
INE092T16JP6IDFC FIRST BANK LIMITED CD 13MAY1913-May-201919T+0 2 210.000099.62927.14987.14987.14987.149899.62927.1498
INE238A164M5AXIS BANK LIMITED CD 27JUN1927-Jun-201964T+0 1 200.000098.80636.89016.89016.89016.890198.80636.8901
INE976G16JZ6RBL BANK LIMITED CD 30APR1930-Apr-20196T+0 1 200.000099.87857.40027.40027.40027.400299.87857.4002
INE090A164U5ICICI BANK LIMITED CD 24JUN1924-Jun-201961T+0 1 200.000098.88496.74766.74766.74766.747698.88496.7476
INE090A168T8ICICI BANK LIMITED CD 14JUN1914-Jun-201951T+0 1 125.000099.05336.84026.84026.84026.840299.05336.8402
INE160A16MB5PUNJAB NATIONAL BANK CD 26MAR2026-Mar-2020337T+0 2 100.000093.52387.50007.50007.50007.500093.52387.5000
INE238A165E9AXIS BANK LIMITED CD 09AUG1909-Aug-2019107T+0 2 100.000097.94147.16997.16997.16997.169997.94147.1699
INE092T16IR4IDFC FIRST BANK LIMITED CD 25APR1925-Apr-20191T+0 2 100.000099.98156.75376.75376.75376.753799.98156.7537
INE092T16JT8IDFC FIRST BANK LIMITED CD 22MAY1922-May-201928T+0 2 100.000099.45457.15007.09997.15007.099999.45547.1375
INE237A163E5KOTAK MAHINDRA BANK LIMITED CD 25APR1925-Apr-20191T+0 1 60.000099.98256.38866.38866.38866.388699.98256.3886
INE705A16RW2VIJAYA BANK CD 02MAY1902-May-20198T+0 2 55.000099.84906.89986.89986.89986.899899.84906.8998
INE261F16272NATIONAL BANK FOR AGRICULTURE AND RURAL DEVELOPMENT CD 11JUN1911-Jun-201948T+0 1 50.000099.10726.85026.85026.85026.850299.10726.8502
INE476A16SF3CANARA BANK CD 20JUN1920-Jun-201957T+0 2 50.000098.93706.88016.88016.88016.880198.93706.8801
INE028A16BC5BANK OF BARODA CD 14MAY1914-May-201919T+1 1 50.000099.65766.60036.60036.60036.600399.65766.6003
INE141A16YZ9ORIENTAL BANK OF COMMERCE CD 12JUN1912-Jun-201948T+1 1 50.000099.13696.62036.62036.62036.620399.13696.6203
INE238A166L2AXIS BANK LIMITED CD 11MAR2011-Mar-2020322T+0 1 25.000093.79427.50007.50007.50007.500093.79427.5000
INE092T16KU4IDFC FIRST BANK LIMITED CD 27JUN1927-Jun-201964T+0 1 25.000098.79786.93976.93976.93976.939798.79786.9397
INE237A166F5KOTAK MAHINDRA BANK LIMITED CD 10JUL1910-Jul-201977T+0 1 25.000098.51417.14987.14987.14987.149898.51417.1498
INE476A16SE6CANARA BANK CD 14JUN1914-Jun-201951T+0 1 25.000099.05206.84966.84966.84966.849699.05206.8496
Refresh      Last Refesh Time: 3:32 PM
Best Viewed in 1024 x 768 in Internet Explorer 9.0 & above.