23-Oct-2017                                                                                                                                                                                Registered Members
ISINDescriptionMaturity DateResi DaysSett TypeTrades TTA
(Rs.in Crs)
LTPLTYOpenHighLowWAPWAY
INE692A16EV2UNION BANK OF INDIA CD 02NOV1702-Nov-201710T+0 3 325.000099.83516.02886.02886.02886.028899.83516.0288
INE040A16BM9HDFC BANK LIMITED CD 20MAR1820-Mar-2018148T+0 1 125.000097.52846.25006.25006.25006.250097.52846.2500
INE092T16AS9IDFC BANK LIMITED CD 14MAR1814-Mar-2018142T+0 3 100.000097.61696.27516.26006.27516.260097.61976.2676
INE683A16JO5THE SOUTH INDIAN BANK LTD. CD 31OCT1731-Oct-20178T+0 1 100.000099.86786.03966.03966.03966.039699.86786.0396
INE683A16JP2THE SOUTH INDIAN BANK LTD. CD 09NOV1709-Nov-201717T+0 1 100.000099.71726.08916.08916.08916.089199.71726.0891
INE040A16BS6HDFC BANK LIMITED CD 18JUL1818-Jul-2018268T+0 2 75.000095.43146.52006.52006.52006.520095.43146.5200
INE090A167K9ICICI BANK LIMITED CD 16MAR1816-Mar-2018144T+0 1 50.000097.58986.26016.26016.26016.260197.58986.2601
INE090A166K1ICICI BANK LIMITED CD 19MAR1819-Mar-2018147T+0 1 50.000097.54086.26016.26016.26016.260197.54086.2601
INE092T16AR1IDFC BANK LIMITED CD 21NOV1721-Nov-201729T+0 1 50.000099.51856.08966.08966.08966.089699.51856.0896
INE261F16249NATIONAL BANK FOR AGRICULTURE AND RURAL DEVELOPMENT CD 20FEB1820-Feb-2018120T+0 2 25.000097.98346.26016.26016.26016.260197.98346.2601
INE237A16Z33KOTAK MAHINDRA BANK LIMITED CD 29NOV1729-Nov-201737T+0 1 25.000099.38546.10046.10046.10046.100499.38546.1004
INE095A16UT8INDUSIND BANK LIMITED CD 23NOV1723-Nov-201731T+0 1 20.000099.48466.09996.09996.09996.099999.48466.0999
INE238A16P42AXIS BANK LIMITED CD 10NOV1710-Nov-201718T+0 1 10.000099.69906.12206.12206.12206.122099.69906.1220
Refresh      Last Refesh Time: 3:16 PM
Best Viewed in 1024 x 768 in Internet Explorer 9.0 & above.