20-Feb-2026                                                                                                                                                                                Registered Members
ISINDescriptionMaturity DateResi DaysSett TypeTrades TTA
(Rs.in Crs)
LTPLTYOpenHighLowWAPWAY
INE028A16JO3BANK OF BARODA CD 23FEB2623-Feb-20263T+0 3 575.000099.95895.00265.00265.00265.002699.95895.0026
INE008A16X99IDBI BANK LIMITED CD 23FEB2623-Feb-20263T+0 1 150.000099.95735.19745.19745.19745.197499.95735.1974
INE090AD6253ICICI BANK LIMITED CD 23FEB2623-Feb-20263T+0 1 100.000099.95895.00265.00265.00265.002699.95895.0026
INE171A16NA2THE FEDERAL BANK LIMITED CD 24FEB2624-Feb-20264T+0 1 500.000099.93875.59715.59715.59715.597199.93875.5971
INE095A164B0INDUSIND BANK LTD. CD 27FEB2627-Feb-20267T+0 1 550.000099.88895.79955.79955.79955.799599.88895.7995
INE092T16YX9IDFC FIRST BANK LIMITED CD 27FEB2627-Feb-20267T+0 1 200.000099.88985.75255.75255.75255.752599.88985.7525
INE01GA16244DBS BANK INDIA LIMITED CD 27FEB2627-Feb-20267T+0 1 150.000099.89085.70025.70025.70025.700299.89085.7002
INE028A16KL7BANK OF BARODA CD 02MAR2602-Mar-202610T+0 1 100.000099.84545.65165.65165.65165.651699.84545.6516
INE514E16CJ9EXPORT IMPORT BANK OF INDIA CD 04MAR2604-Mar-202612T+0 2 250.000099.81465.64975.68035.68035.649799.81415.6650
INE160A16TS4PUNJAB NATIONAL BANK CD 05MAR2605-Mar-202613T+0 5 900.000099.79925.64925.64925.64925.649299.79925.6492
INE238AD6AO8AXIS BANK LIMITED CD 05MAR2605-Mar-202613T+0 1 550.000099.79745.69995.69995.69995.699999.79745.6999
INE692A16JB3UNION BANK OF INDIA CD 06MAR2606-Mar-202614T+0 2 500.000099.78265.68035.68035.68035.680399.78265.6803
INE040A16GN6HDFC BANK LIMITED CD 12MAR2612-Mar-202620T+0 1 200.000099.69145.64945.64945.64945.649499.69145.6494
INE160A16TU0PUNJAB NATIONAL BANK CD 13MAR2613-Mar-202621T+0 1 200.000099.67605.64975.64975.64975.649799.67605.6497
INE028A16IC0BANK OF BARODA CD 13MAR2613-Mar-202621T+0 1 200.000099.67605.64975.64975.64975.649799.67605.6497
INE160A16RK5PUNJAB NATIONAL BANK CD 18MAR2618-Mar-202626T+0 2 100.000099.59915.65075.65075.65075.650799.59915.6507
INE237AD6059KOTAK MAHINDRA BANK LIMITED CD 18MAY2618-May-202684T+1 1 50.000098.41017.02017.02017.02017.020198.41017.0201
INE237AD6059KOTAK MAHINDRA BANK LIMITED CD 18MAY2618-May-202687T+0 1 50.000098.35667.00997.00997.00997.009998.35667.0099
INE084A16EV2BANK OF INDIA CD 20MAY2620-May-202689T+0 1 200.000098.29357.12017.12017.12017.120198.29357.1201
INE084A16EW0BANK OF INDIA CD 21MAY2621-May-202690T+0 1 200.000098.27477.11997.11997.11997.119998.27477.1199
INE692A16KG0UNION BANK OF INDIA CD 26MAY2626-May-202695T+0 1 25.000098.20327.02987.02987.02987.029898.20327.0298
INE514E16CL5EXPORT IMPORT BANK OF INDIA CD 28MAY2628-May-202697T+0 1 50.000098.17117.01027.01027.01027.010298.17117.0102
INE692A16KH8UNION BANK OF INDIA CD 01JUN2601-Jun-2026101T+0 1 50.000098.09187.03017.03017.03017.030198.09187.0301
INE238AD6AU5AXIS BANK LIMITED CD 12JUN2612-Jun-2026112T+0 2 125.000097.88847.03007.03007.03007.030097.88847.0300
INE040A16HW5HDFC BANK LIMITED CD 13NOV2613-Nov-2026266T+0 1 200.000095.17266.96016.96016.96016.960195.17266.9601
INE238AD6BW9AXIS BANK LIMITED CD 14JAN2714-Jan-2027328T+0 1 25.000094.13766.93006.93006.93006.930094.13766.9300
INE692A16KU1UNION BANK OF INDIA CD 19JAN2719-Jan-2027333T+0 1 25.000094.06976.91006.91006.91006.910094.06976.9100
Refresh      Last Refesh Time: 1:50 PM
    Best Viewed in 1024 x 768 resolution.