16-Sep-2025                                                                                                                                                                                Registered Members
ISINDescriptionMaturity DateResi DaysSett TypeTrades TTA
(Rs.in Crs)
LTPLTYOpenHighLowWAPWAY
INE160A16SI7PUNJAB NATIONAL BANK CD 17SEP2517-Sep-20251T+0 4 1,700.000099.98525.40285.51235.51235.402899.98495.4983
INE036D16IP9THE KARUR VYSYA BANK LIMITED CD 17SEP2517-Sep-20251T+0 1 100.000099.98485.54885.54885.54885.548899.98485.5488
INE476A16C71CANARA BANK CD 18SEP2518-Sep-20252T+0 2 350.000099.96945.58625.58625.58625.586299.96945.5862
INE028A16JL9BANK OF BARODA CD 04NOV2504-Nov-202548T+1 1 100.000099.23275.87985.87985.87985.879899.23275.8798
INE040A16FR9HDFC BANK LIMITED CD 04NOV2504-Nov-202548T+1 1 50.000099.23015.89995.89995.89995.899999.23015.8999
INE040A16FR9HDFC BANK LIMITED CD 04NOV2504-Nov-202549T+0 1 50.000099.21425.89985.89985.89985.899899.21425.8998
INE238AD6991AXIS BANK LIMITED CD 12NOV2512-Nov-202557T+0 2 75.000099.08705.90035.90035.90035.900399.08705.9003
INE090AD6204ICICI BANK LIMITED CD 14NOV2514-Nov-202559T+0 1 5.000099.07125.79985.79985.79985.799899.07125.7998
INE095A16X77INDUSIND BANK LTD CD 28NOV2528-Nov-202573T+0 1 275.000098.76156.27026.27026.27026.270298.76156.2702
INE084A16CS2BANK OF INDIA CD 28NOV2528-Nov-202573T+0 1 100.000098.84165.85995.85995.85995.859998.84165.8599
INE040A16FY5HDFC BANK LIMITED CD 04DEC2504-Dec-202579T+0 4 320.000098.75605.82005.82005.82005.820098.75605.8200
INE556F16AX2SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA CD 05DEC2505-Dec-202579T+1 3 170.000098.75185.83995.80015.83995.800198.75285.8352
INE692A16IC3UNION BANK OF INDIA CD 04DEC2504-Dec-202579T+0 1 125.000098.76025.80015.80015.80015.800198.76025.8001
INE476A16ZO0CANARA BANK CD 04DEC2504-Dec-202579T+0 3 100.000098.76025.80015.80015.80015.800198.76025.8001
INE237A168Y2KOTAK MAHINDRA BANK LIMITED CD 04DEC2504-Dec-202579T+0 1 100.000098.76025.80015.80015.80015.800198.76025.8001
INE008A16X40IDBI BANK LIMITED CD 05DEC2505-Dec-202580T+0 3 490.000098.72345.89985.89985.89985.860098.72775.8795
INE160A16QM3PUNJAB NATIONAL BANK CD 05DEC2505-Dec-202580T+0 6 450.000098.74475.80015.80015.80015.789898.74575.7955
INE476A16ZP7CANARA BANK CD 05DEC2505-Dec-202580T+0 2 400.000098.74475.80015.80015.80015.800198.74475.8001
INE556F16AX2SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA CD 05DEC2505-Dec-202580T+0 4 275.000098.74055.81985.83995.83995.819898.73895.8271
INE095A16X85INDUSIND BANK LTD CD 05DEC2505-Dec-202580T+0 1 275.000098.64866.25026.25026.25026.250298.64866.2502
INE692A16IF6UNION BANK OF INDIA CD 10DEC2510-Dec-202585T+0 1 50.000098.66965.78995.78995.78995.789998.66965.7899
INE160A16QL5PUNJAB NATIONAL BANK CD 11DEC2511-Dec-202585T+1 1 50.000098.66735.80015.80015.80015.800198.66735.8001
INE171A16MT4THE FEDERAL BANK LIMITED CD 12DEC2512-Dec-202587T+0 1 25.000098.61325.90005.90005.90005.900098.61325.9000
INE238AD6AX9AXIS BANK LIMITED CD 16DEC2516-Dec-202591T+0 9 750.000098.57225.80985.84005.84005.809898.56655.8334
INE028A16ID8BANK OF BARODA CD 16DEC2516-Dec-202591T+0 3 350.000098.57225.80985.80005.80985.800098.57345.8049
INE238AD6AY7AXIS BANK LIMITED CD 17DEC2517-Dec-202592T+0 1 50.000098.54945.83985.83985.83985.839898.54945.8398
INE040A16GA3HDFC BANK LIMITED CD 18DEC2518-Dec-202593T+0 2 125.000098.52895.85995.84015.85995.840198.53285.8441
INE476A16ZT9CANARA BANK CD 18DEC2518-Dec-202593T+0 1 100.000098.53515.83485.83485.83485.834898.53515.8348
INE692A16II0UNION BANK OF INDIA CD 18DEC2518-Dec-202593T+0 1 100.000098.53635.83005.83005.83005.830098.53635.8300
INE028A16JH7BANK OF BARODA CD 27JAN2627-Jan-2026132T+1 1 50.000097.83126.13006.13006.13006.130097.83126.1300
INE040A16GD7HDFC BANK LIMITED CD 30JAN2630-Jan-2026136T+0 1 100.000097.74206.20016.20016.20016.200197.74206.2001
INE040A16GE5HDFC BANK LIMITED CD 04FEB2604-Feb-2026140T+1 2 200.000097.68816.17016.17016.17016.170197.68816.1701
INE040A16GE5HDFC BANK LIMITED CD 04FEB2604-Feb-2026141T+0 1 25.000097.67206.17006.17006.17006.170097.67206.1700
INE040A16GF2HDFC BANK LIMITED CD 06FEB2606-Feb-2026142T+1 2 250.000097.65596.17006.17006.17006.170097.65596.1700
INE556F16BA8SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA CD 06FEB2606-Feb-2026143T+0 1 150.000097.62116.22006.22006.22006.220097.62116.2200
INE040A16GF2HDFC BANK LIMITED CD 06FEB2606-Feb-2026143T+0 1 50.000097.63986.16996.16996.16996.169997.63986.1699
INE028A16JN5BANK OF BARODA CD 09FEB2609-Feb-2026145T+1 2 150.000097.62276.13006.15006.15006.130097.61776.1433
INE028A16JO3BANK OF BARODA CD 23FEB2623-Feb-2026160T+0 1 50.000097.37496.15006.15006.15006.150097.37496.1500
INE040A16GJ4HDFC BANK LIMITED CD 25FEB2625-Feb-2026162T+0 1 75.000097.32196.20006.20006.20006.200097.32196.2000
INE556F16BB6SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA CD 27FEB2627-Feb-2026164T+0 1 125.000097.28126.22006.22006.22006.220097.28126.2200
INE028A16HZ3BANK OF BARODA CD 11MAR2611-Mar-2026175T+1 1 100.000097.13586.15016.15016.15016.150197.13586.1501
INE261F16983NATIONAL BANK FOR AGRICULTURE AND RURAL DEVELOPMENT CD 13MAR2613-Mar-2026178T+0 1 100.000097.06526.19996.19996.19996.199997.06526.1999
INE028A16IC0BANK OF BARODA CD 13MAR2613-Mar-2026178T+0 1 25.000097.08826.14996.14996.14996.149997.08826.1499
INE476A16B64CANARA BANK CD 18MAR2618-Mar-2026183T+0 1 100.000097.00886.15006.15006.15006.150097.00886.1500
INE562A16ON3INDIAN BANK CD 25MAR2625-Mar-2026190T+0 1 100.000096.88826.16996.16996.16996.169996.88826.1699
INE160A16RP4PUNJAB NATIONAL BANK CD 25MAR2625-Mar-2026190T+0 1 100.000096.88576.17506.17506.17506.175096.88576.1750
INE556F16BH3SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA CD 05MAY2605-May-2026231T+0 1 25.000096.12486.37006.37006.37006.370096.12486.3700
INE028A16JR6BANK OF BARODA CD 25MAY2625-May-2026251T+0 1 25.000095.82866.33006.33006.33006.330095.82866.3300
INE692A16JQ1UNION BANK OF INDIA CD 25JUN2625-Jun-2026282T+0 1 50.000095.33046.34006.34006.34006.340095.33046.3400
Refresh      Last Refesh Time: 4:39 PM
    Best Viewed in 1024 x 768 resolution.